銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.59	184.58	184.59	1.85	1.01 %	39,933,635	04:59:46
AMD	Advanced Micro Devices	152.32	152.31	152.33	-1.30	-0.85 %	30,147,895	04:59:48
AMZN	Amazon.com	189.5156	189.50	189.52	1.52	0.81 %	38,956,136	04:59:48
AXP	American Express	239.245	0.00	0.00	3.01	1.27 %	2,697,116	04:59:48
BA	Boeing	181.12	0.00	0.00	0.77	0.43 %	4,333,267	04:59:48
BABA	Alibaba	79.495	0.00	0.00	1.04	1.32 %	9,268,616	04:59:45
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	22,778,764	04:59:43
COIN	Coinbase Global	210.335	210.31	210.37	-0.865	-0.41 %	4,218,483	04:59:48
CRM	Salesforce	275.1758	0.00	0.00	-3.79	-1.36 %	3,977,988	04:59:48
DIS	Walt Disney	105.79	0.00	0.00	0.35	0.33 %	13,940,709	04:59:42
DOW	Dow	59.42	0.00	0.00	0.78	1.33 %	3,318,632	04:59:48
GOOGL	Alphabet	169.95	169.94	169.95	0.57	0.34 %	12,412,296	04:59:48
GS	Goldman Sachs	455.58	0.00	0.00	8.63	1.93 %	2,280,147	04:59:48
HD	Home Depot	347.22	0.00	0.00	8.39	2.48 %	2,649,056	04:59:43
IBM	International Business M...	166.22	0.00	0.00	-3.68	-2.17 %	3,160,819	04:59:48
INTC	Intel	30.08	30.07	30.08	0.08	0.27 %	35,700,697	04:59:48
IWM	iShares Russell 2000	205.76	0.00	0.00	1.98	0.97 %	19,535,188	04:59:48
JNJ	Johnson and Johnson	149.86	0.00	0.00	0.91	0.61 %	4,802,078	04:59:48
JPM	JP Morgan Chase	197.48	0.00	0.00	1.83	0.94 %	6,604,809	04:59:47
KO	Coca Cola	62.88	0.00	0.00	0.03	0.05 %	6,919,969	04:59:46
MCD	McDonalds	267.905	0.00	0.00	-0.585	-0.22 %	2,460,659	04:59:46
META	Meta Platforms	475.38	475.28	475.37	2.78	0.59 %	8,282,259	04:59:48
MRK	Merck	130.205	0.00	0.00	0.655	0.51 %	7,779,978	04:59:46
MSFT	Microsoft	412.21	412.20	412.21	1.67	0.41 %	10,111,162	04:59:42
MU	Micron Technology	117.84	117.84	117.85	-1.48	-1.24 %	8,192,427	04:59:48
NKE	Nike	93.39	0.00	0.00	-0.20	-0.21 %	5,137,579	04:59:48
ORCL	Oracle	116.65	0.00	0.00	-0.74	-0.63 %	2,396,049	04:59:48
PYPL	PayPal	64.4469	64.44	64.45	0.6369	1.00 %	7,547,172	04:59:48
QCOM	QUALCOMM	180.55	180.54	180.56	0.00	0.00 %	3,468,542	04:59:48
QQQ	Invesco QQQ Trust Series 1	440.96	440.96	440.97	0.90	0.20 %	23,252,521	04:59:48
SOXL	Direxion Daily Semicondu...	39.93	0.00	0.00	-0.48	-1.19 %	37,905,821	04:59:48
SPY	SPDR S&P 500	520.06	0.00	0.00	2.87	0.55 %	37,884,079	04:59:48
TRV	The Travelers Companies	219.45	0.00	0.00	2.11	0.97 %	600,215	04:59:48
TSLA	Tesla	171.98	171.97	171.98	-2.74	-1.57 %	61,969,013	04:59:46
V	Visa	278.56	0.00	0.00	1.37	0.49 %	3,431,453	04:59:48
VZ	Verizon Communications	39.805	0.00	0.00	0.325	0.82 %	8,779,026	04:59:45
WBA	Walgreens Boots Alliance	17.2599	17.25	17.26	0.0299	0.17 %	5,102,724	04:59:48
XOM	Exxon Mobil	118.50	0.00	0.00	2.35	2.02 %	13,625,620	04:59:44